Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.45 1.45 1,075.0K
09:35 1.46 1.47 1.45 1.47 106.0K
09:40 1.46 1.46 1.46 1.46 320.0K
09:45 1.45 1.47 1.45 1.46 313.0K
09:55 1.47 1.47 1.46 1.46 441.0K
10:00 1.47 1.47 1.46 1.46 81.0K
10:15 1.45 1.46 1.45 1.46 137.0K
10:20 1.45 1.46 1.45 1.46 170.0K
10:25 1.47 1.47 1.47 1.47 14.0K
10:40 1.46 1.46 1.46 1.46 191.0K
11:25 1.45 1.45 1.45 1.45 467.0K
11:35 1.46 1.46 1.45 1.46 91.0K
11:40 1.45 1.46 1.45 1.45 34.0K
11:45 1.46 1.46 1.46 1.46 16.0K
13:00 1.45 1.45 1.45 1.45 141.0K
13:35 1.46 1.46 1.45 1.45 207.0K
13:45 1.46 1.46 1.45 1.45 2.0K
13:50 1.46 1.46 1.46 1.46 31.0K
13:55 1.45 1.45 1.45 1.45 94.0K
14:15 1.44 1.44 1.44 1.44 617.0K
14:20 1.43 1.44 1.43 1.44 126.0K
14:40 1.45 1.45 1.44 1.44 71.0K
14:55 1.43 1.44 1.43 1.44 89.0K
15:00 1.43 1.43 1.43 1.43 61.0K
15:05 1.44 1.44 1.43 1.43 207.0K
15:10 1.44 1.44 1.43 1.43 46.0K
15:15 1.44 1.44 1.44 1.44 1.0K
15:25 1.43 1.43 1.43 1.43 70.0K
15:35 1.44 1.44 1.43 1.43 9.0K
15:40 1.44 1.44 1.44 1.44 189.0K
15:45 1.43 1.43 1.43 1.43 473.0K
15:50 1.42 1.44 1.42 1.44 182.0K
15:55 1.43 1.44 1.43 1.44 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available