Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.41 1.41 229.0K
09:35 1.42 1.42 1.42 1.42 125.0K
09:40 1.41 1.42 1.40 1.40 433.0K
09:45 1.41 1.42 1.41 1.41 211.0K
09:50 1.42 1.43 1.42 1.43 326.0K
10:00 1.43 1.43 1.42 1.43 264.0K
10:05 1.42 1.42 1.42 1.42 83.0K
10:25 1.43 1.43 1.42 1.43 123.0K
10:35 1.42 1.43 1.41 1.43 46.0K
10:45 1.42 1.43 1.42 1.42 36.0K
10:55 1.43 1.43 1.43 1.43 23.0K
11:05 1.42 1.42 1.42 1.42 3.0K
11:10 1.43 1.43 1.42 1.42 6.0K
11:15 1.43 1.43 1.43 1.43 273.0K
11:25 1.42 1.42 1.42 1.42 517.0K
13:00 1.41 1.41 1.41 1.41 26.0K
13:05 1.42 1.42 1.41 1.42 113.0K
13:45 1.41 1.42 1.41 1.42 30.0K
14:00 1.43 1.43 1.43 1.43 200.8K
14:05 1.42 1.42 1.42 1.42 14.0K
14:20 1.43 1.43 1.42 1.42 7.0K
14:25 1.43 1.43 1.43 1.43 1.6K
14:30 1.42 1.42 1.42 1.42 67.0K
14:40 1.43 1.43 1.42 1.42 141.0K
14:50 1.43 1.43 1.43 1.43 100.0K
14:55 1.42 1.42 1.42 1.42 12.0K
15:00 1.43 1.43 1.42 1.42 22.0K
15:10 1.43 1.43 1.43 1.43 496.0K
15:15 1.42 1.42 1.42 1.42 13.0K
15:20 1.43 1.43 1.43 1.43 2.0K
15:25 1.44 1.44 1.44 1.44 48.0K
15:35 1.43 1.43 1.42 1.42 17.0K
15:40 1.43 1.43 1.43 1.43 131.0K
15:50 1.42 1.42 1.42 1.42 24.0K
15:55 1.43 1.44 1.42 1.44 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available