Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 193.8K
09:40 1.45 1.45 1.45 1.45 174.0K
09:45 1.44 1.44 1.44 1.44 58.0K
09:50 1.45 1.45 1.45 1.45 40.0K
09:55 1.44 1.44 1.43 1.44 108.0K
10:10 1.43 1.43 1.43 1.43 65.0K
10:15 1.44 1.44 1.43 1.43 87.0K
10:25 1.44 1.44 1.44 1.44 2.0K
10:40 1.43 1.44 1.43 1.44 208.0K
11:00 1.45 1.45 1.45 1.45 174.0K
11:10 1.46 1.46 1.46 1.46 6.0K
11:15 1.45 1.45 1.45 1.45 131.0K
11:45 1.44 1.44 1.44 1.44 203.0K
13:00 1.45 1.45 1.45 1.45 191.0K
13:15 1.46 1.46 1.45 1.46 154.0K
13:20 1.45 1.45 1.45 1.45 154.0K
13:30 1.46 1.46 1.45 1.46 253.0K
13:45 1.47 1.47 1.47 1.47 7.0K
13:50 1.46 1.46 1.46 1.46 71.0K
13:55 1.45 1.46 1.45 1.46 170.0K
14:10 1.47 1.47 1.47 1.47 17.0K
14:15 1.46 1.46 1.46 1.46 61.0K
14:25 1.47 1.47 1.46 1.46 179.0K
14:30 1.47 1.47 1.47 1.47 3.0K
14:35 1.46 1.47 1.46 1.47 826.0K
14:45 1.46 1.47 1.46 1.47 24.0K
14:50 1.46 1.46 1.46 1.46 14.0K
14:55 1.47 1.47 1.47 1.47 48.0K
15:25 1.46 1.47 1.46 1.46 81.0K
15:30 1.47 1.47 1.46 1.47 217.0K
15:50 1.46 1.46 1.46 1.46 50.0K
15:55 1.47 1.47 1.47 1.47 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available