Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.46 1.46 58.0K
09:35 1.45 1.47 1.44 1.45 452.0K
09:40 1.44 1.45 1.44 1.45 160.0K
09:45 1.46 1.46 1.46 1.46 78.0K
09:55 1.45 1.45 1.44 1.44 189.0K
10:00 1.45 1.45 1.44 1.44 110.0K
10:05 1.45 1.45 1.44 1.44 334.0K
10:35 1.45 1.45 1.45 1.45 2.0K
10:40 1.44 1.44 1.44 1.44 150.0K
10:45 1.45 1.45 1.45 1.45 523.0K
13:10 1.44 1.44 1.44 1.44 48.0K
13:30 1.45 1.45 1.44 1.44 674.0K
14:10 1.43 1.43 1.43 1.43 50.0K
14:15 1.44 1.44 1.44 1.44 16.0K
14:25 1.43 1.43 1.43 1.43 224.0K
15:10 1.44 1.44 1.44 1.44 76.0K
15:50 1.43 1.44 1.43 1.43 136.0K
15:55 1.44 1.44 1.43 1.43 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available