Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 391.0K
09:35 1.41 1.41 1.41 1.41 170.0K
09:40 1.42 1.42 1.42 1.42 143.0K
09:45 1.43 1.43 1.43 1.43 624.0K
10:20 1.44 1.45 1.44 1.44 161.0K
10:25 1.45 1.45 1.45 1.45 1,093.0K
11:15 1.46 1.46 1.46 1.46 143.0K
11:40 1.45 1.45 1.45 1.45 4.0K
11:45 1.46 1.46 1.46 1.46 13.0K
13:00 1.45 1.45 1.45 1.45 20.0K
13:05 1.46 1.46 1.46 1.46 102.0K
13:10 1.45 1.46 1.45 1.46 299.0K
13:15 1.47 1.47 1.47 1.47 329.0K
13:40 1.46 1.46 1.46 1.46 678.0K
14:10 1.47 1.47 1.47 1.47 1.0K
14:15 1.46 1.46 1.45 1.45 307.0K
14:25 1.46 1.46 1.46 1.46 4.0K
14:30 1.45 1.45 1.45 1.45 105.0K
14:40 1.46 1.46 1.46 1.46 18.0K
14:45 1.45 1.45 1.45 1.45 30.0K
15:00 1.46 1.46 1.46 1.46 106.0K
15:50 1.45 1.46 1.45 1.46 122.0K
15:55 1.46 1.46 1.46 1.46 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available