Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 183.0K
09:35 1.46 1.46 1.46 1.46 121.0K
09:45 1.48 1.49 1.48 1.49 379.0K
09:50 1.48 1.48 1.48 1.48 216.0K
10:10 1.49 1.49 1.49 1.49 17.0K
10:15 1.48 1.49 1.48 1.49 22.0K
10:20 1.48 1.48 1.48 1.48 43.0K
10:25 1.49 1.49 1.49 1.49 771.0K
11:00 1.48 1.48 1.48 1.48 70.0K
11:50 1.49 1.49 1.49 1.49 44.0K
13:00 1.48 1.48 1.48 1.48 40.0K
13:05 1.47 1.48 1.47 1.48 2.0K
13:10 1.49 1.49 1.49 1.49 30.0K
13:20 1.48 1.48 1.48 1.48 2.0K
13:35 1.49 1.49 1.49 1.49 16.0K
13:45 1.48 1.48 1.48 1.48 88.0K
13:50 1.49 1.49 1.48 1.48 14.0K
13:55 1.47 1.47 1.47 1.47 3.0K
14:00 1.48 1.48 1.48 1.48 5.0K
14:05 1.47 1.47 1.47 1.47 2.0K
14:10 1.48 1.48 1.47 1.48 11.0K
14:40 1.47 1.47 1.47 1.47 201.0K
14:55 1.46 1.46 1.46 1.46 4.0K
15:00 1.47 1.47 1.47 1.47 21.0K
15:45 1.46 1.46 1.46 1.46 50.0K
15:50 1.47 1.47 1.47 1.47 76.0K
15:55 1.46 1.47 1.46 1.47 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available