Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.46 1.46 402.0K
09:35 1.45 1.45 1.45 1.45 414.0K
09:55 1.44 1.45 1.44 1.45 32.0K
10:05 1.44 1.44 1.44 1.44 122.0K
10:10 1.43 1.44 1.43 1.44 191.0K
10:30 1.45 1.45 1.45 1.45 250.0K
13:00 1.44 1.44 1.44 1.44 202.0K
13:10 1.43 1.43 1.43 1.43 402.0K
13:25 1.44 1.44 1.44 1.44 4.0K
13:30 1.43 1.43 1.43 1.43 356.0K
14:40 1.44 1.44 1.44 1.44 65.0K
14:45 1.43 1.43 1.43 1.43 221.0K
15:25 1.44 1.44 1.43 1.43 43.0K
15:40 1.44 1.44 1.44 1.44 61.0K
15:55 1.44 1.44 1.44 1.44 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available