Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.47 1.45 1.47 446.0K
09:35 1.48 1.48 1.46 1.48 562.0K
09:40 1.49 1.49 1.48 1.48 207.0K
09:45 1.47 1.47 1.46 1.47 200.0K
09:50 1.46 1.46 1.46 1.46 47.0K
10:05 1.45 1.46 1.45 1.46 209.0K
10:10 1.45 1.45 1.45 1.45 28.0K
10:30 1.46 1.46 1.46 1.46 232.0K
10:55 1.45 1.45 1.45 1.45 184.0K
11:10 1.46 1.46 1.46 1.46 1,002.0K
11:20 1.47 1.47 1.46 1.46 666.0K
13:00 1.47 1.47 1.47 1.47 325.0K
13:05 1.48 1.48 1.48 1.48 591.0K
13:20 1.47 1.47 1.47 1.47 27.0K
13:35 1.46 1.46 1.46 1.46 289.0K
14:40 1.45 1.45 1.45 1.45 248.0K
14:45 1.46 1.46 1.46 1.46 61.0K
15:20 1.45 1.45 1.45 1.45 1,333.0K
15:45 1.46 1.46 1.46 1.46 7.0K
15:50 1.45 1.45 1.45 1.45 53.0K
15:55 1.44 1.45 1.44 1.45 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available