Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.39 1.39 1.39 1.39 108.0K
10:05 1.40 1.40 1.40 1.40 2.0K
10:10 1.39 1.39 1.39 1.39 8.0K
10:15 1.40 1.40 1.40 1.40 45.0K
10:25 1.41 1.42 1.41 1.41 34.0K
10:30 1.42 1.42 1.41 1.41 12.0K
10:40 1.40 1.40 1.40 1.40 25.0K
11:05 1.41 1.41 1.40 1.40 143.0K
11:40 1.39 1.39 1.39 1.39 45.0K
11:45 1.38 1.38 1.38 1.38 5.0K
11:50 1.39 1.39 1.39 1.39 6.0K
13:00 1.38 1.39 1.38 1.38 149.0K
13:05 1.37 1.37 1.37 1.37 6.0K
13:10 1.38 1.38 1.38 1.38 94.0K
13:20 1.39 1.39 1.38 1.38 27.0K
13:25 1.39 1.39 1.39 1.39 85.0K
13:35 1.40 1.40 1.40 1.40 70.3K
14:10 1.40 1.41 1.40 1.41 108.0K
14:25 1.41 1.41 1.41 1.41 206.0K
15:20 1.41 1.42 1.41 1.41 225.0K
15:30 1.42 1.42 1.42 1.42 24.0K
15:40 1.41 1.41 1.41 1.41 58.0K
15:45 1.42 1.42 1.42 1.42 55.0K
15:55 1.42 1.42 1.41 1.42 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available