Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.39 1.39 1,522.0K
09:35 1.40 1.40 1.40 1.40 41.0K
09:40 1.41 1.41 1.40 1.40 161.0K
09:50 1.41 1.41 1.41 1.41 364.0K
10:05 1.42 1.42 1.42 1.42 43.0K
10:30 1.41 1.41 1.41 1.41 27.0K
10:45 1.42 1.42 1.41 1.42 353.0K
10:55 1.43 1.43 1.42 1.42 18.0K
11:15 1.42 1.42 1.42 1.42 66.0K
11:20 1.43 1.43 1.43 1.43 45.0K
11:25 1.42 1.43 1.42 1.43 59.0K
11:55 1.42 1.42 1.41 1.41 201.0K
13:00 1.42 1.43 1.42 1.42 69.0K
13:05 1.41 1.41 1.41 1.41 8.0K
13:20 1.42 1.42 1.41 1.41 28.0K
13:40 1.40 1.41 1.39 1.39 1,193.0K
13:45 1.40 1.40 1.39 1.39 25.0K
13:50 1.40 1.40 1.40 1.40 58.0K
14:00 1.41 1.41 1.40 1.40 76.0K
14:10 1.41 1.41 1.40 1.40 88.0K
14:20 1.39 1.39 1.39 1.39 1.0K
14:25 1.41 1.41 1.40 1.40 17.0K
14:35 1.41 1.41 1.40 1.40 106.0K
14:55 1.39 1.39 1.39 1.39 27.0K
15:00 1.41 1.41 1.39 1.39 18.0K
15:05 1.41 1.41 1.41 1.41 1.0K
15:10 1.39 1.39 1.39 1.39 3.0K
15:20 1.41 1.41 1.39 1.39 2.0K
15:25 1.40 1.41 1.39 1.39 152.0K
15:30 1.40 1.40 1.40 1.40 315.0K
15:35 1.41 1.41 1.41 1.41 34.0K
15:45 1.40 1.40 1.40 1.40 1.0K
15:50 1.41 1.41 1.40 1.40 3.0K
15:55 1.41 1.41 1.40 1.41 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available