Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.41 1.41 202.0K
09:35 1.42 1.42 1.42 1.42 2.0K
09:40 1.41 1.42 1.41 1.42 65.0K
09:45 1.41 1.41 1.41 1.41 85.0K
10:00 1.40 1.41 1.40 1.41 117.4K
10:20 1.42 1.42 1.42 1.42 80.0K
10:35 1.43 1.43 1.41 1.42 51.0K
10:40 1.41 1.41 1.41 1.41 12.0K
10:45 1.42 1.42 1.41 1.42 119.0K
10:55 1.43 1.44 1.42 1.43 637.0K
11:00 1.43 1.44 1.42 1.42 165.0K
11:05 1.44 1.44 1.44 1.44 4.0K
11:20 1.43 1.43 1.43 1.43 0.0K
11:25 1.42 1.42 1.42 1.42 30.0K
11:30 1.43 1.43 1.42 1.42 496.0K
11:35 1.41 1.41 1.41 1.41 117.0K
11:55 1.42 1.42 1.42 1.42 3.0K
13:00 1.41 1.43 1.41 1.43 413.0K
13:05 1.42 1.42 1.42 1.42 38.0K
13:10 1.41 1.43 1.41 1.41 26.0K
13:15 1.43 1.43 1.43 1.43 3.0K
13:20 1.42 1.42 1.42 1.42 9.0K
13:25 1.43 1.43 1.41 1.43 12.0K
13:30 1.42 1.42 1.42 1.42 22.0K
13:35 1.41 1.42 1.41 1.42 54.0K
13:40 1.41 1.42 1.41 1.41 259.0K
13:45 1.42 1.42 1.41 1.42 105.0K
13:50 1.41 1.42 1.41 1.41 311.0K
13:55 1.41 1.42 1.41 1.42 125.0K
14:00 1.41 1.42 1.41 1.42 70.0K
14:20 1.42 1.43 1.42 1.43 13.0K
14:30 1.42 1.42 1.42 1.42 125.0K
14:35 1.43 1.43 1.43 1.43 16.0K
14:50 1.42 1.43 1.42 1.43 99.0K
14:55 1.42 1.42 1.42 1.42 9.0K
15:00 1.42 1.42 1.42 1.42 37.0K
15:05 1.43 1.43 1.42 1.42 217.0K
15:40 1.43 1.43 1.43 1.43 1.0K
15:45 1.42 1.43 1.42 1.43 11.0K
15:50 1.42 1.43 1.42 1.43 19.0K
15:55 1.42 1.43 1.42 1.43 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available