Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.51 1.51 357.0K
09:35 1.52 1.52 1.52 1.52 29.0K
09:40 1.51 1.51 1.50 1.50 528.0K
09:45 1.51 1.51 1.51 1.51 928.0K
10:00 1.50 1.51 1.50 1.51 94.7K
10:25 1.50 1.51 1.50 1.51 12.0K
10:30 1.50 1.51 1.50 1.51 529.0K
10:35 1.52 1.52 1.52 1.52 342.0K
10:40 1.53 1.53 1.53 1.53 18.0K
10:50 1.52 1.52 1.52 1.52 325.0K
11:15 1.53 1.53 1.53 1.53 13.0K
13:00 1.52 1.52 1.52 1.52 266.0K
13:10 1.51 1.51 1.51 1.51 300.0K
13:20 1.52 1.52 1.51 1.51 314.0K
14:10 1.50 1.50 1.50 1.50 981.0K
14:25 1.49 1.49 1.49 1.49 44.0K
14:35 1.50 1.50 1.50 1.50 144.0K
14:40 1.49 1.49 1.49 1.49 523.0K
14:45 1.48 1.48 1.48 1.48 258.0K
15:00 1.49 1.49 1.49 1.49 351.0K
15:35 1.50 1.50 1.50 1.50 11.0K
15:45 1.49 1.50 1.49 1.50 14.0K
15:55 1.49 1.50 1.49 1.50 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available