Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.49 1.49 56.0K
09:35 1.50 1.50 1.49 1.50 300.0K
09:40 1.49 1.49 1.49 1.49 33.0K
09:45 1.48 1.49 1.48 1.49 478.0K
09:50 1.48 1.49 1.47 1.48 564.0K
10:10 1.49 1.49 1.49 1.49 71.0K
10:20 1.50 1.50 1.49 1.49 184.0K
10:25 1.51 1.51 1.49 1.49 122.0K
10:35 1.50 1.50 1.50 1.50 99.0K
10:45 1.51 1.51 1.50 1.50 88.0K
10:50 1.49 1.49 1.49 1.49 15.0K
11:00 1.50 1.51 1.50 1.51 54.0K
11:10 1.50 1.51 1.50 1.51 11.0K
11:15 1.50 1.51 1.50 1.51 215.0K
11:20 1.51 1.51 1.50 1.51 109.0K
11:30 1.50 1.50 1.50 1.50 378.0K
11:40 1.51 1.51 1.50 1.50 101.0K
11:45 1.51 1.51 1.51 1.51 147.0K
11:50 1.50 1.51 1.49 1.51 106.0K
11:55 1.50 1.51 1.50 1.51 346.0K
13:05 1.50 1.51 1.50 1.51 8.0K
13:10 1.50 1.50 1.50 1.50 30.0K
13:15 1.51 1.51 1.51 1.51 40.0K
13:30 1.50 1.50 1.50 1.50 405.0K
13:50 1.49 1.49 1.49 1.49 129.0K
13:55 1.48 1.48 1.48 1.48 10.0K
14:00 1.49 1.50 1.49 1.50 281.0K
14:25 1.49 1.49 1.49 1.49 200.0K
14:35 1.50 1.50 1.50 1.50 110.0K
14:45 1.49 1.50 1.49 1.50 13.0K
14:55 1.49 1.49 1.49 1.49 1.0K
15:15 1.50 1.50 1.50 1.50 77.0K
15:20 1.49 1.50 1.49 1.50 193.0K
15:30 1.51 1.51 1.51 1.51 3.0K
15:35 1.50 1.50 1.50 1.50 89.0K
15:55 1.51 1.51 1.51 1.51 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available