Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.50 1.52 1,056.0K
09:35 1.53 1.53 1.52 1.52 249.0K
09:50 1.51 1.51 1.51 1.51 198.0K
10:00 1.52 1.52 1.52 1.52 41.0K
10:20 1.51 1.51 1.51 1.51 23.0K
10:25 1.52 1.52 1.51 1.51 14.0K
10:30 1.52 1.52 1.51 1.51 7.0K
10:35 1.52 1.52 1.52 1.52 28.0K
11:10 1.51 1.52 1.51 1.51 291.0K
11:15 1.52 1.52 1.51 1.51 298.0K
11:20 1.52 1.52 1.52 1.52 7.0K
11:30 1.51 1.51 1.51 1.51 149.0K
11:40 1.52 1.52 1.52 1.52 46.0K
13:15 1.51 1.51 1.50 1.50 190.0K
13:20 1.51 1.51 1.51 1.51 20.0K
13:25 1.50 1.50 1.50 1.50 23.0K
13:30 1.51 1.51 1.50 1.51 190.0K
13:50 1.50 1.50 1.50 1.50 8.0K
13:55 1.51 1.51 1.50 1.50 18.0K
14:00 1.51 1.51 1.51 1.51 120.0K
14:35 1.50 1.51 1.50 1.51 116.0K
14:45 1.50 1.50 1.50 1.50 983.0K
14:55 1.49 1.50 1.49 1.49 171.0K
15:00 1.50 1.50 1.49 1.50 143.0K
15:20 1.49 1.49 1.49 1.49 74.0K
15:25 1.50 1.50 1.50 1.50 98.0K
15:50 1.49 1.50 1.49 1.50 143.0K
15:55 1.49 1.50 1.49 1.49 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available