Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.59 1.59 1,667.0K
09:35 1.60 1.61 1.60 1.60 1,356.0K
09:45 1.59 1.59 1.58 1.58 680.0K
09:50 1.59 1.59 1.58 1.58 1,500.0K
09:55 1.57 1.59 1.57 1.58 759.0K
10:05 1.59 1.59 1.58 1.59 163.0K
10:15 1.58 1.58 1.58 1.58 86.0K
10:20 1.57 1.57 1.57 1.57 1,169.0K
10:25 1.57 1.58 1.57 1.58 107.0K
10:30 1.57 1.57 1.57 1.57 14.0K
10:35 1.58 1.58 1.58 1.58 143.0K
10:40 1.57 1.57 1.57 1.57 22.0K
10:45 1.58 1.59 1.58 1.58 804.0K
10:55 1.59 1.59 1.59 1.59 403.0K
11:00 1.59 1.61 1.59 1.60 1,434.0K
11:05 1.59 1.60 1.59 1.60 1,531.0K
11:10 1.61 1.61 1.61 1.61 1,004.0K
11:15 1.60 1.60 1.59 1.59 324.0K
11:35 1.58 1.59 1.58 1.59 36.0K
11:50 1.58 1.58 1.58 1.58 20.0K
11:55 1.59 1.59 1.58 1.58 180.0K
13:05 1.56 1.57 1.55 1.57 2,725.0K
13:10 1.55 1.55 1.55 1.55 1,252.0K
13:15 1.57 1.57 1.57 1.57 1,146.0K
13:25 1.58 1.58 1.57 1.57 264.0K
13:50 1.58 1.58 1.58 1.58 409.0K
14:00 1.59 1.59 1.58 1.58 202.0K
14:10 1.59 1.59 1.59 1.59 310.0K
14:25 1.60 1.60 1.59 1.59 260.0K
14:55 1.58 1.59 1.58 1.58 154.0K
15:00 1.59 1.60 1.59 1.60 2,170.0K
15:05 1.59 1.60 1.59 1.60 148.0K
15:10 1.60 1.60 1.59 1.59 24.0K
15:15 1.60 1.60 1.60 1.60 283.0K
15:25 1.59 1.60 1.59 1.59 334.0K
15:30 1.58 1.59 1.58 1.59 530.0K
15:35 1.58 1.58 1.58 1.58 541.0K
15:40 1.59 1.59 1.59 1.59 150.0K
15:45 1.60 1.60 1.59 1.59 97.0K
15:50 1.58 1.59 1.58 1.58 973.0K
15:55 1.59 1.59 1.59 1.59 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available