Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.57 381.0K
09:35 1.56 1.57 1.56 1.56 713.0K
09:40 1.57 1.57 1.57 1.57 247.0K
09:45 1.57 1.57 1.56 1.56 33.0K
09:50 1.57 1.57 1.56 1.57 307.0K
09:55 1.58 1.58 1.57 1.57 149.0K
10:00 1.58 1.58 1.58 1.58 145.0K
10:05 1.56 1.57 1.56 1.56 2,194.0K
10:10 1.55 1.58 1.55 1.57 1,849.0K
10:15 1.58 1.58 1.57 1.57 2,512.0K
10:20 1.56 1.56 1.56 1.56 159.0K
10:30 1.57 1.57 1.57 1.57 1,051.0K
10:35 1.58 1.58 1.58 1.58 42.0K
10:40 1.57 1.57 1.57 1.57 247.0K
10:45 1.58 1.58 1.58 1.58 55.0K
10:55 1.57 1.57 1.57 1.57 18.0K
11:00 1.56 1.57 1.56 1.57 22.0K
11:05 1.56 1.56 1.56 1.56 16.0K
11:25 1.57 1.57 1.56 1.57 92.0K
11:35 1.56 1.56 1.56 1.56 316.0K
11:55 1.57 1.57 1.57 1.57 116.0K
13:05 1.56 1.56 1.56 1.56 262.0K
13:25 1.55 1.56 1.55 1.56 142.0K
13:35 1.55 1.55 1.55 1.55 97.0K
13:40 1.56 1.56 1.56 1.56 24.0K
13:45 1.55 1.55 1.55 1.55 3.0K
13:50 1.56 1.57 1.56 1.57 266.0K
13:55 1.58 1.58 1.57 1.58 1,417.0K
14:05 1.57 1.57 1.56 1.56 309.0K
14:10 1.57 1.57 1.56 1.56 71.0K
14:15 1.57 1.57 1.56 1.56 24.0K
14:20 1.57 1.57 1.56 1.56 433.0K
14:30 1.55 1.55 1.55 1.55 42.0K
14:40 1.56 1.56 1.56 1.56 37.0K
14:45 1.55 1.55 1.55 1.55 89.0K
15:05 1.56 1.56 1.56 1.56 10.0K
15:10 1.55 1.55 1.55 1.55 348.0K
15:25 1.54 1.54 1.54 1.54 362.0K
15:30 1.55 1.55 1.55 1.55 70.0K
15:40 1.54 1.55 1.54 1.55 52.0K
15:50 1.54 1.55 1.54 1.55 237.0K
15:55 1.54 1.55 1.54 1.54 1,412.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available