Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.64 1.56 1.61 2,428.0K
09:35 1.62 1.63 1.61 1.62 2,595.7K
09:40 1.61 1.63 1.59 1.62 2,002.0K
09:45 1.63 1.64 1.62 1.63 1,146.0K
09:50 1.62 1.63 1.61 1.63 1,575.0K
09:55 1.62 1.62 1.62 1.62 752.0K
10:00 1.61 1.62 1.61 1.62 853.0K
10:10 1.61 1.61 1.60 1.61 415.0K
10:15 1.60 1.61 1.60 1.61 220.0K
10:25 1.60 1.61 1.60 1.60 1,309.0K
10:30 1.61 1.61 1.60 1.61 430.0K
10:35 1.60 1.60 1.60 1.60 1,097.0K
10:45 1.61 1.61 1.61 1.61 65.0K
10:55 1.60 1.60 1.60 1.60 242.0K
11:00 1.61 1.61 1.58 1.59 687.0K
11:05 1.58 1.59 1.58 1.59 401.0K
11:10 1.58 1.58 1.58 1.58 10.0K
11:15 1.59 1.59 1.59 1.59 111.0K
11:20 1.60 1.60 1.59 1.60 53.0K
11:25 1.59 1.60 1.59 1.60 22.0K
11:30 1.59 1.59 1.59 1.59 42.0K
11:35 1.58 1.59 1.58 1.59 58.0K
11:50 1.60 1.60 1.59 1.60 21.0K
11:55 1.58 1.59 1.58 1.59 223.0K
13:00 1.58 1.59 1.57 1.58 124.0K
13:05 1.57 1.57 1.57 1.57 6.0K
13:10 1.58 1.59 1.58 1.59 733.0K
13:20 1.60 1.60 1.59 1.59 48.0K
13:25 1.60 1.60 1.59 1.59 76.0K
13:35 1.58 1.58 1.58 1.58 85.0K
13:40 1.59 1.59 1.59 1.59 16.0K
13:45 1.58 1.58 1.57 1.57 501.0K
14:05 1.56 1.56 1.56 1.56 566.0K
14:10 1.57 1.57 1.57 1.57 65.0K
14:20 1.58 1.58 1.57 1.57 101.0K
14:40 1.56 1.57 1.56 1.57 561.0K
14:55 1.58 1.58 1.58 1.58 23.0K
15:00 1.57 1.58 1.57 1.58 111.0K
15:05 1.57 1.58 1.57 1.58 93.0K
15:20 1.57 1.57 1.57 1.57 2.0K
15:25 1.58 1.58 1.58 1.58 44.0K
15:35 1.57 1.59 1.57 1.58 342.0K
15:40 1.59 1.59 1.59 1.59 77.0K
15:45 1.58 1.59 1.57 1.57 155.0K
15:50 1.58 1.59 1.58 1.58 703.0K
15:55 1.59 1.59 1.57 1.59 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available