Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.58 1.56 1.58 369.0K
09:35 1.57 1.57 1.57 1.57 91.0K
09:40 1.58 1.58 1.57 1.57 744.0K
09:45 1.57 1.57 1.57 1.57 233.0K
09:55 1.56 1.57 1.56 1.57 486.0K
10:00 1.58 1.58 1.57 1.57 8.0K
10:25 1.56 1.56 1.55 1.56 623.0K
10:30 1.55 1.55 1.55 1.55 3.0K
10:35 1.56 1.56 1.55 1.55 442.0K
10:40 1.56 1.56 1.56 1.56 12.0K
10:45 1.57 1.57 1.56 1.56 21.0K
10:50 1.55 1.55 1.55 1.55 602.0K
11:00 1.54 1.55 1.54 1.55 98.0K
11:10 1.56 1.56 1.56 1.56 108.0K
11:15 1.54 1.56 1.54 1.56 7.0K
11:20 1.55 1.56 1.55 1.56 154.0K
11:35 1.55 1.55 1.55 1.55 32.0K
13:00 1.56 1.56 1.56 1.56 255.0K
13:05 1.57 1.57 1.57 1.57 14.0K
13:15 1.56 1.56 1.56 1.56 460.0K
13:35 1.55 1.55 1.55 1.55 7.0K
13:40 1.56 1.56 1.56 1.56 97.0K
13:50 1.57 1.57 1.57 1.57 94.0K
14:35 1.56 1.56 1.56 1.56 121.0K
14:40 1.57 1.57 1.56 1.56 54.0K
14:50 1.57 1.57 1.57 1.57 10.0K
14:55 1.56 1.57 1.56 1.57 77.0K
15:10 1.56 1.57 1.56 1.57 244.0K
15:20 1.58 1.58 1.58 1.58 71.0K
15:30 1.57 1.57 1.57 1.57 152.0K
15:45 1.56 1.57 1.56 1.56 41.0K
15:50 1.57 1.57 1.57 1.57 54.0K
15:55 1.56 1.57 1.56 1.57 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available