Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 484.0K
09:35 1.58 1.58 1.58 1.58 317.0K
09:40 1.57 1.57 1.57 1.57 500.0K
09:45 1.56 1.56 1.56 1.56 33.0K
09:50 1.57 1.57 1.56 1.57 2,625.0K
09:55 1.58 1.58 1.57 1.58 793.0K
10:15 1.57 1.58 1.57 1.57 49.0K
10:20 1.58 1.58 1.58 1.58 494.0K
10:30 1.59 1.59 1.59 1.59 555.0K
10:40 1.58 1.58 1.58 1.58 47.0K
10:50 1.59 1.59 1.59 1.59 348.0K
10:55 1.60 1.60 1.60 1.60 699.0K
11:00 1.59 1.60 1.59 1.60 1,077.0K
11:05 1.61 1.61 1.61 1.61 107.0K
11:10 1.60 1.61 1.60 1.61 43.0K
11:15 1.60 1.61 1.60 1.61 37.0K
11:20 1.61 1.61 1.60 1.60 733.0K
11:40 1.59 1.60 1.59 1.60 38.0K
11:45 1.59 1.59 1.59 1.59 35.0K
13:05 1.60 1.60 1.60 1.60 149.0K
13:10 1.59 1.60 1.59 1.60 265.0K
13:20 1.59 1.59 1.59 1.59 4.0K
13:25 1.60 1.60 1.60 1.60 54.0K
13:30 1.59 1.59 1.59 1.59 88.0K
13:35 1.60 1.60 1.60 1.60 67.0K
13:40 1.59 1.60 1.58 1.60 300.0K
13:45 1.59 1.59 1.59 1.59 113.0K
14:00 1.60 1.60 1.60 1.60 217.0K
14:10 1.61 1.62 1.61 1.62 1,765.0K
14:30 1.61 1.61 1.61 1.61 10.0K
14:35 1.62 1.62 1.61 1.61 802.0K
14:40 1.60 1.60 1.60 1.60 6.0K
14:45 1.61 1.61 1.61 1.61 185.0K
14:55 1.60 1.60 1.60 1.60 1,101.0K
15:00 1.61 1.61 1.61 1.61 486.0K
15:05 1.60 1.60 1.60 1.60 4.0K
15:10 1.61 1.61 1.61 1.61 158.0K
15:15 1.60 1.61 1.60 1.61 311.0K
15:40 1.60 1.61 1.60 1.61 206.0K
15:55 1.60 1.61 1.60 1.61 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available