Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 308.0K
09:35 1.58 1.59 1.58 1.58 579.0K
09:40 1.57 1.59 1.57 1.59 181.0K
09:45 1.58 1.59 1.58 1.58 82.0K
09:50 1.59 1.59 1.58 1.58 265.0K
09:55 1.57 1.58 1.57 1.58 334.0K
10:00 1.59 1.59 1.59 1.59 257.0K
10:15 1.60 1.60 1.59 1.59 56.0K
10:25 1.60 1.60 1.59 1.59 31.0K
10:35 1.60 1.60 1.59 1.59 51.0K
10:40 1.61 1.61 1.60 1.60 8.0K
10:45 1.61 1.61 1.61 1.61 5.0K
10:50 1.60 1.60 1.60 1.60 129.0K
11:00 1.61 1.61 1.59 1.59 187.0K
11:05 1.61 1.61 1.61 1.61 5.0K
11:10 1.60 1.60 1.60 1.60 71.0K
11:15 1.59 1.60 1.59 1.60 89.0K
11:20 1.61 1.61 1.61 1.61 599.0K
11:35 1.62 1.62 1.62 1.62 7.5K
11:50 1.60 1.61 1.60 1.61 50.0K
13:00 1.62 1.62 1.61 1.61 59.0K
13:05 1.62 1.62 1.62 1.62 17.0K
13:10 1.61 1.61 1.61 1.61 15.0K
13:15 1.62 1.62 1.61 1.61 126.0K
13:20 1.62 1.62 1.62 1.62 114.0K
13:25 1.61 1.61 1.61 1.61 568.5K
13:40 1.60 1.60 1.60 1.60 120.0K
13:45 1.61 1.61 1.60 1.60 360.0K
14:05 1.59 1.59 1.59 1.59 168.0K
14:20 1.60 1.60 1.60 1.60 777.0K
14:30 1.59 1.59 1.59 1.59 44.0K
14:50 1.58 1.59 1.58 1.59 429.0K
15:15 1.58 1.58 1.58 1.58 140.0K
15:40 1.59 1.59 1.59 1.59 4.0K
15:45 1.58 1.58 1.58 1.58 10.0K
15:50 1.59 1.59 1.58 1.59 31.0K
15:55 1.58 1.59 1.57 1.58 409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available