Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 279.0K
09:45 1.59 1.59 1.59 1.59 80.0K
09:50 1.58 1.58 1.58 1.58 10.0K
09:55 1.59 1.59 1.59 1.59 308.0K
10:05 1.60 1.60 1.58 1.58 16.0K
10:10 1.59 1.59 1.59 1.59 3.0K
10:15 1.58 1.58 1.57 1.57 1,163.0K
10:30 1.58 1.58 1.58 1.58 213.0K
10:40 1.57 1.57 1.57 1.57 537.0K
10:55 1.56 1.56 1.56 1.56 2.0K
11:00 1.55 1.55 1.55 1.55 1,934.0K
11:05 1.56 1.56 1.55 1.56 406.0K
11:30 1.57 1.57 1.56 1.56 71.0K
11:35 1.55 1.55 1.55 1.55 295.0K
11:40 1.56 1.56 1.56 1.56 96.0K
13:00 1.55 1.55 1.55 1.55 7.0K
13:05 1.57 1.57 1.57 1.57 72.0K
13:50 1.56 1.56 1.56 1.56 430.0K
14:25 1.57 1.57 1.57 1.57 546.0K
14:55 1.58 1.58 1.58 1.58 10.0K
15:00 1.57 1.57 1.57 1.57 10.0K
15:10 1.58 1.58 1.58 1.58 9.0K
15:40 1.57 1.58 1.57 1.58 48.0K
15:55 1.58 1.58 1.58 1.58 197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available