Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 53.0K
09:35 1.56 1.56 1.56 1.56 15.0K
09:40 1.57 1.57 1.57 1.57 406.0K
10:25 1.56 1.57 1.56 1.57 139.0K
10:35 1.56 1.56 1.56 1.56 3.0K
10:40 1.57 1.57 1.57 1.57 8.0K
10:45 1.56 1.56 1.56 1.56 16.0K
10:50 1.57 1.57 1.57 1.57 8.0K
11:05 1.58 1.58 1.58 1.58 62.0K
11:10 1.57 1.57 1.57 1.57 141.0K
11:35 1.56 1.56 1.56 1.56 5.0K
13:00 1.57 1.57 1.57 1.57 9.0K
13:10 1.56 1.56 1.56 1.56 45.0K
13:15 1.57 1.57 1.57 1.57 154.0K
13:20 1.58 1.58 1.58 1.58 2.0K
13:25 1.57 1.57 1.57 1.57 11.0K
13:30 1.58 1.58 1.58 1.58 94.0K
13:45 1.57 1.58 1.57 1.57 66.0K
13:55 1.58 1.58 1.57 1.57 348.0K
14:10 1.58 1.58 1.58 1.58 17.0K
14:20 1.57 1.58 1.57 1.57 423.0K
14:25 1.56 1.56 1.56 1.56 416.0K
14:55 1.55 1.55 1.55 1.55 104.0K
15:05 1.56 1.56 1.56 1.56 18.0K
15:10 1.55 1.55 1.55 1.55 274.0K
15:30 1.54 1.55 1.54 1.54 120.0K
15:35 1.55 1.56 1.55 1.56 144.0K
15:45 1.55 1.56 1.55 1.55 107.0K
15:50 1.54 1.55 1.54 1.55 4.0K
15:55 1.54 1.55 1.54 1.55 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available