Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.55 1.55 110.0K
09:40 1.54 1.55 1.53 1.55 234.0K
09:50 1.54 1.56 1.54 1.56 304.0K
10:00 1.55 1.55 1.55 1.55 136.0K
10:10 1.56 1.56 1.56 1.56 52.0K
10:25 1.57 1.57 1.57 1.57 290.0K
10:40 1.58 1.58 1.57 1.57 76.0K
10:45 1.58 1.58 1.57 1.57 109.0K
10:50 1.58 1.58 1.58 1.58 16.0K
10:55 1.57 1.57 1.57 1.57 16.0K
11:00 1.58 1.59 1.58 1.59 763.0K
11:05 1.58 1.59 1.58 1.58 211.0K
11:10 1.59 1.59 1.58 1.59 387.0K
11:15 1.58 1.60 1.58 1.60 2,302.0K
11:20 1.59 1.59 1.59 1.59 10.0K
11:25 1.60 1.60 1.60 1.60 101.0K
11:35 1.59 1.60 1.59 1.60 20.0K
11:40 1.59 1.59 1.59 1.59 523.0K
11:45 1.60 1.60 1.60 1.60 222.0K
13:00 1.59 1.60 1.59 1.60 1,305.0K
13:05 1.61 1.61 1.61 1.61 681.0K
13:10 1.60 1.62 1.60 1.60 2,324.0K
13:15 1.61 1.61 1.60 1.60 1,363.0K
13:25 1.61 1.62 1.61 1.61 2,393.0K
13:55 1.60 1.60 1.60 1.60 619.0K
14:05 1.59 1.59 1.59 1.59 54.0K
14:10 1.60 1.60 1.59 1.59 184.0K
14:15 1.58 1.59 1.58 1.59 28.0K
14:20 1.58 1.59 1.58 1.59 24.0K
14:25 1.58 1.59 1.58 1.59 445.0K
14:30 1.58 1.59 1.58 1.59 1,202.0K
14:35 1.58 1.59 1.58 1.59 25.0K
14:40 1.58 1.59 1.58 1.59 21.0K
14:45 1.58 1.59 1.58 1.58 48.0K
14:50 1.59 1.59 1.58 1.59 156.0K
14:55 1.58 1.59 1.58 1.59 21.0K
15:00 1.58 1.59 1.58 1.59 342.0K
15:15 1.58 1.59 1.58 1.59 81.0K
15:20 1.58 1.58 1.58 1.58 10.0K
15:30 1.59 1.59 1.59 1.59 46.0K
15:40 1.58 1.59 1.58 1.58 38.0K
15:45 1.59 1.59 1.59 1.59 13.0K
15:55 1.58 1.59 1.58 1.58 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available