Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.65 1.64 1.64 643.0K
09:35 1.63 1.63 1.62 1.62 61.0K
09:40 1.63 1.63 1.63 1.63 104.0K
09:55 1.64 1.64 1.63 1.63 6.0K
10:00 1.62 1.62 1.62 1.62 15.0K
10:05 1.63 1.63 1.63 1.63 66.0K
10:10 1.62 1.63 1.62 1.62 682.0K
10:15 1.61 1.62 1.61 1.61 1,908.0K
10:20 1.62 1.62 1.62 1.62 162.0K
10:25 1.63 1.63 1.62 1.63 117.0K
10:30 1.62 1.63 1.62 1.63 22.0K
10:40 1.62 1.63 1.62 1.63 45.0K
10:55 1.62 1.62 1.62 1.62 52.0K
11:00 1.63 1.63 1.63 1.63 9.0K
11:05 1.62 1.63 1.62 1.63 118.0K
11:15 1.62 1.63 1.62 1.63 763.0K
11:25 1.64 1.64 1.63 1.63 68.0K
11:30 1.64 1.64 1.64 1.64 162.0K
13:00 1.63 1.63 1.63 1.63 437.0K
13:30 1.64 1.64 1.63 1.63 308.1K
13:40 1.64 1.64 1.62 1.62 24.0K
13:45 1.63 1.63 1.63 1.63 263.0K
14:20 1.62 1.63 1.62 1.63 154.0K
14:40 1.62 1.63 1.62 1.63 58.0K
14:55 1.62 1.63 1.62 1.62 67.0K
15:00 1.63 1.63 1.62 1.62 8.0K
15:05 1.63 1.63 1.63 1.63 87.0K
15:20 1.62 1.63 1.62 1.63 76.0K
15:40 1.62 1.63 1.62 1.63 32.0K
15:45 1.62 1.63 1.62 1.63 84.0K
15:50 1.62 1.62 1.62 1.62 1.0K
15:55 1.63 1.63 1.62 1.63 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available