Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 64.0K
09:35 1.61 1.61 1.61 1.61 186.0K
09:45 1.62 1.62 1.62 1.62 331.0K
10:10 1.61 1.61 1.61 1.61 10.0K
10:15 1.62 1.62 1.62 1.62 124.0K
10:25 1.61 1.61 1.61 1.61 509.0K
10:55 1.60 1.60 1.60 1.60 60.0K
11:05 1.61 1.61 1.61 1.61 81.0K
11:25 1.60 1.61 1.60 1.61 29.0K
13:05 1.60 1.60 1.60 1.60 10.0K
13:10 1.61 1.61 1.61 1.61 396.0K
13:15 1.62 1.62 1.62 1.62 2.0K
13:25 1.61 1.61 1.61 1.61 285.0K
13:45 1.60 1.60 1.60 1.60 10.0K
13:55 1.61 1.61 1.61 1.61 6.0K
14:05 1.60 1.61 1.60 1.61 307.0K
14:15 1.60 1.61 1.60 1.61 70.0K
14:20 1.60 1.60 1.60 1.60 169.0K
14:25 1.61 1.61 1.61 1.61 139.0K
15:15 1.60 1.61 1.60 1.61 46.0K
15:25 1.60 1.61 1.60 1.60 31.0K
15:30 1.61 1.61 1.60 1.60 58.0K
15:35 1.61 1.61 1.60 1.60 65.0K
15:40 1.61 1.61 1.60 1.60 59.0K
15:45 1.61 1.61 1.60 1.61 29.0K
15:50 1.60 1.61 1.60 1.61 104.0K
15:55 1.60 1.61 1.60 1.60 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available