Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.60 1.60 461.0K
09:40 1.61 1.61 1.60 1.60 301.0K
09:45 1.61 1.61 1.61 1.61 51.0K
09:55 1.60 1.61 1.59 1.59 1,823.0K
10:00 1.61 1.61 1.61 1.61 896.0K
10:05 1.62 1.62 1.62 1.62 292.0K
10:10 1.61 1.61 1.61 1.61 173.0K
10:30 1.60 1.60 1.60 1.60 11.0K
10:35 1.61 1.62 1.61 1.62 720.0K
10:45 1.61 1.61 1.60 1.61 149.0K
10:50 1.60 1.60 1.60 1.60 479.0K
11:30 1.61 1.61 1.61 1.61 1.0K
11:45 1.60 1.60 1.60 1.60 341.0K
13:05 1.59 1.59 1.59 1.59 79.0K
13:10 1.60 1.60 1.60 1.60 1.0K
13:15 1.59 1.59 1.59 1.59 3.0K
13:20 1.60 1.60 1.60 1.60 63.0K
13:30 1.59 1.59 1.59 1.59 561.0K
13:45 1.58 1.59 1.58 1.58 63.0K
13:50 1.59 1.59 1.58 1.58 178.0K
13:55 1.59 1.59 1.59 1.59 43.0K
14:15 1.60 1.60 1.60 1.60 800.0K
14:20 1.59 1.59 1.59 1.59 126.0K
14:25 1.60 1.60 1.60 1.60 118.0K
14:30 1.59 1.59 1.59 1.59 389.0K
14:45 1.58 1.58 1.58 1.58 300.0K
14:50 1.59 1.59 1.58 1.58 214.0K
14:55 1.59 1.59 1.59 1.59 1.0K
15:00 1.58 1.58 1.57 1.58 112.0K
15:05 1.57 1.58 1.57 1.58 15.0K
15:10 1.57 1.57 1.57 1.57 67.0K
15:20 1.58 1.58 1.58 1.58 190.0K
15:30 1.57 1.58 1.57 1.57 44.0K
15:40 1.58 1.58 1.58 1.58 4.0K
15:45 1.57 1.58 1.57 1.58 94.0K
15:50 1.57 1.58 1.57 1.58 142.0K
15:55 1.57 1.57 1.57 1.57 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available