Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.52 1.52 1.51 1.52 872.0K
09:55 1.51 1.51 1.51 1.51 107.0K
10:05 1.52 1.52 1.52 1.52 216.0K
10:15 1.53 1.53 1.53 1.53 24.0K
10:25 1.52 1.52 1.52 1.52 41.0K
10:40 1.53 1.53 1.53 1.53 24.0K
10:55 1.52 1.52 1.51 1.51 56.0K
11:30 1.52 1.52 1.52 1.52 2.0K
13:00 1.51 1.52 1.51 1.51 496.0K
13:15 1.52 1.52 1.52 1.52 22.0K
13:45 1.51 1.51 1.51 1.51 224.0K
13:50 1.50 1.50 1.50 1.50 156.0K
13:55 1.51 1.51 1.51 1.51 53.0K
14:10 1.50 1.51 1.50 1.50 68.0K
14:30 1.51 1.51 1.51 1.51 112.0K
14:45 1.50 1.50 1.50 1.50 406.0K
14:50 1.51 1.51 1.51 1.51 47.0K
15:10 1.51 1.51 1.51 1.51 25.0K
15:15 1.52 1.52 1.52 1.52 673.0K
15:20 1.51 1.51 1.51 1.51 2.0K
15:30 1.52 1.52 1.52 1.52 8.0K
15:35 1.52 1.52 1.52 1.52 56.0K
15:55 1.52 1.52 1.51 1.51 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available