Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.51 1.51 1.50 1.50 255.0K
09:55 1.51 1.51 1.51 1.51 40.0K
10:15 1.50 1.51 1.50 1.51 46.0K
10:25 1.50 1.50 1.50 1.50 374.0K
10:45 1.49 1.49 1.49 1.49 474.0K
10:50 1.48 1.49 1.48 1.48 1,062.0K
10:55 1.49 1.49 1.49 1.49 198.0K
13:15 1.48 1.48 1.48 1.48 14.0K
13:25 1.47 1.47 1.47 1.47 452.0K
13:30 1.48 1.48 1.47 1.47 19.0K
13:35 1.48 1.48 1.47 1.47 43.0K
13:40 1.48 1.48 1.48 1.48 150.0K
13:55 1.47 1.48 1.47 1.48 273.0K
14:20 1.49 1.49 1.48 1.49 144.0K
15:00 1.48 1.48 1.48 1.48 3.0K
15:30 1.49 1.49 1.49 1.49 145.0K
15:35 1.48 1.49 1.48 1.49 189.0K
15:40 1.48 1.49 1.48 1.49 361.0K
15:45 1.48 1.49 1.48 1.49 138.0K
15:55 1.48 1.49 1.48 1.49 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available