Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.47 1.46 1.46 459.0K
09:35 1.47 1.48 1.47 1.47 64.0K
09:40 1.46 1.46 1.45 1.45 768.0K
09:45 1.45 1.46 1.45 1.46 168.0K
09:50 1.45 1.45 1.45 1.45 65.0K
09:55 1.46 1.46 1.45 1.46 325.0K
10:05 1.47 1.47 1.46 1.46 165.0K
10:10 1.45 1.46 1.45 1.46 207.0K
10:15 1.45 1.46 1.45 1.45 122.0K
10:30 1.46 1.46 1.45 1.45 224.0K
10:35 1.45 1.45 1.45 1.45 1,118.0K
10:45 1.44 1.45 1.44 1.44 55.0K
10:50 1.45 1.45 1.44 1.45 45.0K
10:55 1.44 1.45 1.44 1.44 521.0K
11:00 1.43 1.44 1.43 1.44 90.0K
11:05 1.43 1.44 1.43 1.43 128.0K
11:15 1.44 1.44 1.43 1.44 1,004.0K
11:20 1.45 1.45 1.44 1.44 62.0K
11:40 1.43 1.43 1.43 1.43 149.0K
13:05 1.43 1.44 1.43 1.43 144.0K
13:10 1.44 1.44 1.43 1.43 379.0K
13:20 1.44 1.44 1.43 1.43 51.0K
13:25 1.44 1.44 1.44 1.44 2.0K
13:30 1.43 1.43 1.42 1.43 885.0K
13:35 1.42 1.43 1.42 1.42 43.0K
13:40 1.43 1.43 1.42 1.42 25.0K
13:45 1.42 1.42 1.42 1.42 248.0K
13:50 1.42 1.43 1.42 1.43 318.0K
13:55 1.42 1.42 1.42 1.42 36.0K
14:00 1.43 1.43 1.43 1.43 18.0K
14:05 1.42 1.42 1.42 1.42 854.0K
14:10 1.43 1.43 1.42 1.43 255.0K
14:15 1.44 1.44 1.43 1.44 1,574.0K
14:20 1.43 1.44 1.43 1.44 207.0K
14:40 1.43 1.44 1.43 1.44 72.0K
14:45 1.45 1.45 1.45 1.45 45.0K
14:50 1.43 1.43 1.43 1.43 1.0K
14:55 1.44 1.44 1.44 1.44 124.0K
15:00 1.45 1.45 1.45 1.45 33.0K
15:10 1.44 1.45 1.44 1.45 174.0K
15:20 1.44 1.45 1.44 1.44 12.0K
15:25 1.45 1.45 1.44 1.44 12.0K
15:30 1.46 1.46 1.46 1.46 361.0K
15:35 1.47 1.47 1.47 1.47 646.0K
15:40 1.46 1.47 1.46 1.47 136.0K
15:45 1.46 1.47 1.46 1.47 14.0K
15:50 1.46 1.47 1.46 1.47 285.0K
15:55 1.46 1.47 1.45 1.45 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available