Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.47 1.47 1.47 1.47 410.0K
09:40 1.46 1.48 1.46 1.48 538.0K
09:45 1.47 1.47 1.47 1.47 484.0K
09:55 1.48 1.48 1.48 1.48 76.0K
10:05 1.47 1.47 1.47 1.47 38.0K
10:15 1.48 1.48 1.48 1.48 689.0K
10:50 1.47 1.47 1.47 1.47 29.0K
11:00 1.49 1.49 1.48 1.48 1,603.0K
11:20 1.47 1.47 1.47 1.47 376.0K
11:25 1.48 1.48 1.48 1.48 15.0K
11:40 1.46 1.46 1.46 1.46 480.0K
11:45 1.47 1.47 1.47 1.47 62.0K
11:55 1.46 1.46 1.46 1.46 46.0K
13:25 1.47 1.47 1.46 1.46 842.0K
15:20 1.47 1.47 1.46 1.47 484.0K
15:25 1.46 1.47 1.46 1.47 299.0K
15:40 1.46 1.48 1.46 1.46 34.0K
15:45 1.47 1.47 1.47 1.47 15.0K
15:55 1.48 1.48 1.47 1.47 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available