Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.47 1.45 1.47 595.0K
09:35 1.46 1.47 1.46 1.47 114.0K
09:40 1.48 1.48 1.48 1.48 189.0K
09:45 1.49 1.50 1.49 1.50 885.0K
09:50 1.49 1.49 1.49 1.49 15.0K
09:55 1.48 1.48 1.48 1.48 388.0K
13:10 1.47 1.48 1.47 1.48 7.0K
13:15 1.48 1.48 1.47 1.47 34.0K
13:20 1.48 1.48 1.48 1.48 12.0K
13:25 1.47 1.48 1.47 1.48 10.0K
13:35 1.47 1.48 1.47 1.48 60.0K
13:40 1.47 1.48 1.47 1.48 193.0K
14:00 1.49 1.49 1.49 1.49 83.0K
14:15 1.50 1.50 1.50 1.50 260.0K
14:20 1.49 1.49 1.49 1.49 446.0K
14:40 1.48 1.49 1.48 1.49 35.0K
14:50 1.48 1.49 1.48 1.49 309.0K
15:05 1.50 1.50 1.50 1.50 504.0K
15:25 1.49 1.50 1.49 1.50 286.0K
15:40 1.49 1.50 1.49 1.49 114.0K
15:45 1.50 1.50 1.49 1.49 69.0K
15:50 1.50 1.50 1.50 1.50 409.0K
15:55 1.50 1.50 1.50 1.50 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available