Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.41 1.41 573.0K
09:35 1.42 1.43 1.42 1.43 128.0K
09:40 1.42 1.42 1.42 1.42 89.0K
09:50 1.43 1.44 1.43 1.44 437.0K
10:00 1.43 1.44 1.43 1.44 198.0K
10:05 1.43 1.43 1.43 1.43 49.0K
10:10 1.44 1.44 1.44 1.44 35.0K
10:20 1.43 1.43 1.43 1.43 501.0K
10:25 1.44 1.44 1.43 1.43 564.0K
10:30 1.44 1.44 1.44 1.44 2.0K
10:35 1.43 1.43 1.43 1.43 140.0K
10:40 1.42 1.42 1.42 1.42 323.0K
11:15 1.41 1.42 1.41 1.42 146.0K
11:20 1.41 1.41 1.41 1.41 329.0K
13:05 1.42 1.42 1.42 1.42 7.0K
13:10 1.41 1.44 1.41 1.44 2,838.0K
13:15 1.43 1.44 1.43 1.44 195.0K
13:25 1.43 1.44 1.43 1.44 100.0K
13:30 1.43 1.44 1.43 1.44 305.0K
13:40 1.45 1.45 1.45 1.45 89.0K
13:45 1.44 1.45 1.43 1.43 187.0K
13:50 1.44 1.44 1.44 1.44 23.0K
13:55 1.43 1.43 1.43 1.43 58.0K
14:00 1.44 1.44 1.43 1.44 8.9K
14:05 1.43 1.44 1.43 1.43 187.0K
14:10 1.44 1.44 1.43 1.43 33.0K
14:15 1.44 1.44 1.44 1.44 4.0K
14:25 1.42 1.42 1.42 1.42 231.0K
14:45 1.41 1.42 1.41 1.42 96.0K
14:50 1.43 1.43 1.43 1.43 5.0K
14:55 1.42 1.42 1.42 1.42 1.0K
15:10 1.43 1.43 1.43 1.43 25.0K
15:35 1.42 1.42 1.42 1.42 1.0K
15:40 1.43 1.43 1.43 1.43 3.0K
15:45 1.41 1.42 1.41 1.41 186.0K
15:50 1.42 1.42 1.41 1.41 230.0K
15:55 1.42 1.42 1.41 1.41 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available