Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.42 1.40 1.41 55.0K
09:35 1.42 1.42 1.41 1.41 109.0K
09:40 1.40 1.40 1.39 1.40 319.0K
09:50 1.41 1.41 1.40 1.40 11.0K
09:55 1.42 1.42 1.42 1.42 75.0K
10:10 1.41 1.41 1.41 1.41 102.0K
10:40 1.40 1.41 1.40 1.41 20.0K
10:55 1.40 1.40 1.40 1.40 308.0K
11:15 1.41 1.41 1.41 1.41 34.0K
11:50 1.42 1.42 1.41 1.41 770.0K
13:00 1.40 1.41 1.40 1.41 35.0K
13:10 1.42 1.42 1.42 1.42 66.0K
13:15 1.41 1.42 1.41 1.42 20.0K
13:20 1.41 1.41 1.41 1.41 27.0K
13:25 1.42 1.43 1.42 1.43 218.0K
13:30 1.42 1.42 1.42 1.42 319.0K
13:45 1.43 1.43 1.42 1.42 37.0K
13:50 1.43 1.43 1.41 1.42 430.0K
14:15 1.41 1.42 1.41 1.42 40.0K
14:25 1.41 1.41 1.41 1.41 36.0K
14:30 1.42 1.42 1.41 1.41 19.0K
14:40 1.40 1.40 1.40 1.40 739.0K
14:45 1.41 1.41 1.41 1.41 152.0K
14:50 1.42 1.42 1.42 1.42 89.0K
14:55 1.41 1.41 1.41 1.41 35.0K
15:00 1.42 1.42 1.42 1.42 20.5K
15:05 1.41 1.41 1.41 1.41 26.0K
15:20 1.42 1.42 1.41 1.41 50.0K
15:25 1.42 1.42 1.41 1.41 130.0K
15:35 1.42 1.42 1.41 1.41 10.0K
15:40 1.41 1.42 1.41 1.41 152.0K
15:45 1.42 1.43 1.41 1.43 171.0K
15:50 1.42 1.42 1.42 1.42 12.0K
15:55 1.41 1.41 1.41 1.41 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available