Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.43 391.0K
09:40 1.42 1.42 1.42 1.42 324.0K
09:55 1.43 1.43 1.43 1.43 613.0K
10:10 1.44 1.44 1.44 1.44 3.0K
10:15 1.43 1.43 1.43 1.43 5.0K
10:20 1.42 1.43 1.42 1.43 380.0K
10:30 1.42 1.43 1.42 1.43 554.0K
13:00 1.44 1.44 1.44 1.44 3.0K
13:05 1.43 1.43 1.43 1.43 32.0K
13:15 1.43 1.43 1.43 1.43 175.0K
13:35 1.42 1.42 1.42 1.42 311.0K
14:00 1.43 1.43 1.43 1.43 88.0K
15:10 1.42 1.42 1.42 1.42 63.0K
15:40 1.43 1.43 1.43 1.43 80.0K
15:55 1.42 1.43 1.42 1.43 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available