Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 47.0K
09:35 1.41 1.41 1.41 1.41 204.0K
09:45 1.42 1.42 1.41 1.41 42.0K
09:55 1.42 1.42 1.41 1.41 93.0K
10:00 1.41 1.41 1.41 1.41 75.0K
10:10 1.42 1.42 1.41 1.41 13.0K
10:15 1.41 1.41 1.41 1.41 24.0K
10:20 1.42 1.42 1.41 1.41 6.0K
10:35 1.41 1.41 1.41 1.41 121.0K
10:45 1.42 1.42 1.42 1.42 1.0K
10:50 1.41 1.41 1.40 1.41 219.0K
10:55 1.40 1.41 1.40 1.40 228.0K
11:00 1.42 1.42 1.42 1.42 69.0K
11:20 1.41 1.42 1.41 1.42 38.0K
11:25 1.42 1.42 1.42 1.42 37.0K
11:35 1.41 1.41 1.41 1.41 67.0K
11:40 1.42 1.42 1.41 1.41 36.0K
13:00 1.40 1.41 1.40 1.41 533.0K
13:10 1.41 1.41 1.41 1.41 151.0K
14:00 1.40 1.40 1.40 1.40 3.0K
14:05 1.41 1.41 1.40 1.40 57.0K
14:10 1.41 1.41 1.40 1.40 67.0K
14:15 1.41 1.41 1.41 1.41 1.0K
14:20 1.40 1.40 1.40 1.40 16.0K
14:25 1.41 1.41 1.41 1.41 11.0K
14:30 1.40 1.40 1.40 1.40 12.0K
14:45 1.41 1.41 1.41 1.41 219.0K
15:25 1.42 1.42 1.41 1.41 44.0K
15:50 1.42 1.42 1.41 1.41 13.8K
15:55 1.42 1.42 1.41 1.42 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available