Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.42 1.43 243.0K
09:35 1.42 1.44 1.42 1.44 45.0K
09:40 1.43 1.44 1.43 1.44 86.0K
09:45 1.44 1.44 1.43 1.43 568.0K
09:55 1.44 1.44 1.43 1.44 16.0K
10:00 1.43 1.44 1.43 1.44 91.0K
10:10 1.43 1.44 1.43 1.44 33.0K
10:15 1.43 1.45 1.43 1.45 62.0K
10:20 1.44 1.45 1.44 1.45 33.0K
10:25 1.44 1.45 1.44 1.45 109.0K
10:35 1.44 1.45 1.44 1.45 10.0K
10:45 1.44 1.44 1.43 1.43 484.0K
10:50 1.43 1.43 1.43 1.43 34.0K
10:55 1.44 1.44 1.44 1.44 30.0K
11:00 1.45 1.45 1.45 1.45 4.0K
11:10 1.44 1.44 1.44 1.44 2.0K
11:20 1.45 1.45 1.45 1.45 6.0K
11:25 1.44 1.44 1.44 1.44 70.0K
11:35 1.45 1.45 1.45 1.45 11.0K
11:50 1.44 1.44 1.44 1.44 8.0K
11:55 1.45 1.45 1.44 1.45 13.0K
13:00 1.44 1.45 1.44 1.45 8.0K
13:10 1.44 1.45 1.44 1.45 11.0K
13:15 1.44 1.45 1.44 1.45 10.0K
13:20 1.44 1.46 1.44 1.46 290.0K
13:25 1.45 1.45 1.45 1.45 52.0K
13:30 1.46 1.46 1.45 1.45 700.0K
13:35 1.46 1.46 1.45 1.46 452.0K
13:40 1.47 1.47 1.47 1.47 352.0K
13:45 1.46 1.47 1.46 1.46 345.0K
13:50 1.46 1.46 1.46 1.46 624.0K
14:00 1.47 1.47 1.47 1.47 8.0K
14:10 1.48 1.48 1.47 1.47 20.0K
14:15 1.48 1.48 1.47 1.47 36.0K
14:20 1.48 1.48 1.47 1.47 57.0K
14:30 1.46 1.46 1.46 1.46 144.0K
14:40 1.47 1.47 1.47 1.47 7.0K
15:00 1.46 1.47 1.46 1.46 53.0K
15:15 1.47 1.47 1.47 1.47 1.0K
15:20 1.46 1.47 1.46 1.46 79.0K
15:30 1.45 1.45 1.45 1.45 76.0K
15:35 1.46 1.46 1.45 1.45 12.0K
15:40 1.46 1.47 1.46 1.47 71.0K
15:45 1.46 1.47 1.45 1.46 247.0K
15:50 1.45 1.46 1.45 1.46 44.0K
15:55 1.47 1.47 1.46 1.46 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available