Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.46 1.46 212.0K
09:35 1.47 1.48 1.47 1.48 584.0K
09:40 1.49 1.49 1.48 1.49 285.0K
09:50 1.48 1.48 1.48 1.48 402.0K
10:10 1.47 1.47 1.47 1.47 95.0K
10:15 1.48 1.48 1.47 1.47 46.0K
10:30 1.48 1.48 1.47 1.47 98.0K
10:35 1.46 1.46 1.46 1.46 11.0K
10:45 1.47 1.47 1.47 1.47 2.0K
10:50 1.46 1.47 1.46 1.47 14.0K
10:55 1.46 1.47 1.46 1.47 56.0K
11:00 1.46 1.47 1.46 1.46 71.0K
11:05 1.45 1.45 1.45 1.45 248.0K
11:15 1.46 1.46 1.46 1.46 8.0K
11:40 1.45 1.46 1.45 1.46 13.0K
11:55 1.45 1.45 1.45 1.45 5.0K
13:00 1.46 1.46 1.46 1.46 226.0K
13:10 1.47 1.47 1.47 1.47 34.0K
13:50 1.46 1.46 1.46 1.46 5.0K
13:55 1.47 1.47 1.47 1.47 3.0K
14:00 1.46 1.47 1.46 1.47 5.0K
14:05 1.46 1.47 1.46 1.47 11.0K
14:15 1.46 1.47 1.46 1.46 14.0K
14:20 1.47 1.47 1.47 1.47 3.0K
14:25 1.46 1.47 1.46 1.47 10.0K
14:30 1.46 1.46 1.46 1.46 6.0K
14:35 1.47 1.47 1.47 1.47 19.0K
14:45 1.46 1.46 1.46 1.46 151.0K
15:00 1.45 1.46 1.45 1.46 278.0K
15:10 1.47 1.47 1.47 1.47 24.0K
15:30 1.46 1.47 1.46 1.47 36.0K
15:50 1.45 1.47 1.45 1.45 627.0K
15:55 1.46 1.46 1.45 1.45 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available