Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.46 1.47 347.0K
09:35 1.46 1.47 1.44 1.46 1,186.0K
09:40 1.45 1.46 1.45 1.46 152.0K
09:50 1.46 1.46 1.46 1.46 59.0K
09:55 1.44 1.44 1.44 1.44 610.0K
10:00 1.45 1.45 1.45 1.45 207.0K
10:15 1.44 1.46 1.44 1.45 100.0K
10:25 1.46 1.46 1.46 1.46 21.0K
10:30 1.45 1.46 1.45 1.46 113.0K
11:05 1.45 1.45 1.45 1.45 14.0K
11:10 1.46 1.46 1.46 1.46 26.0K
13:15 1.45 1.46 1.45 1.46 5.0K
13:25 1.45 1.46 1.45 1.46 3.0K
13:30 1.46 1.46 1.46 1.46 26.0K
13:35 1.45 1.46 1.45 1.46 121.0K
13:45 1.45 1.46 1.45 1.46 11.0K
14:25 1.47 1.47 1.46 1.46 323.0K
14:30 1.47 1.47 1.47 1.47 120.0K
14:45 1.46 1.47 1.46 1.47 2.0K
14:50 1.47 1.47 1.47 1.47 39.0K
15:00 1.45 1.45 1.45 1.45 230.0K
15:15 1.46 1.46 1.46 1.46 6.0K
15:25 1.45 1.46 1.45 1.46 11.0K
15:35 1.45 1.46 1.45 1.46 2.0K
15:45 1.45 1.46 1.45 1.46 36.0K
15:55 1.47 1.47 1.46 1.46 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available