Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 6.0K
09:40 1.46 1.47 1.46 1.47 207.0K
09:45 1.47 1.47 1.47 1.47 36.0K
09:50 1.46 1.47 1.46 1.47 74.0K
10:05 1.47 1.47 1.47 1.47 90.0K
10:20 1.46 1.46 1.46 1.46 2.0K
10:25 1.47 1.47 1.47 1.47 10.0K
10:35 1.46 1.46 1.46 1.46 104.0K
10:40 1.45 1.46 1.45 1.46 38.0K
10:50 1.46 1.46 1.46 1.46 9.0K
11:00 1.45 1.45 1.45 1.45 4.0K
11:10 1.46 1.46 1.46 1.46 13.0K
11:20 1.45 1.46 1.45 1.46 86.0K
11:30 1.45 1.45 1.45 1.45 3.0K
11:35 1.47 1.47 1.45 1.45 80.0K
11:40 1.46 1.46 1.46 1.46 4.0K
13:00 1.45 1.46 1.45 1.46 54.0K
13:15 1.45 1.45 1.45 1.45 1.0K
13:20 1.46 1.46 1.46 1.46 2.0K
13:25 1.45 1.45 1.45 1.45 513.0K
13:30 1.44 1.46 1.44 1.46 133.0K
13:35 1.45 1.45 1.45 1.45 2.0K
13:40 1.46 1.46 1.46 1.46 6.0K
13:50 1.45 1.45 1.45 1.45 3.0K
14:00 1.46 1.46 1.45 1.46 21.0K
14:10 1.45 1.46 1.45 1.45 15.0K
14:15 1.46 1.46 1.46 1.46 1.0K
14:20 1.46 1.46 1.46 1.46 13.0K
14:30 1.45 1.45 1.45 1.45 15.0K
14:40 1.44 1.45 1.44 1.45 302.0K
14:45 1.46 1.46 1.46 1.46 4.0K
14:50 1.45 1.45 1.45 1.45 17.0K
15:00 1.46 1.46 1.44 1.44 26.0K
15:05 1.45 1.46 1.45 1.45 29.0K
15:10 1.46 1.46 1.46 1.46 19.0K
15:15 1.45 1.45 1.44 1.44 7.0K
15:20 1.45 1.46 1.45 1.46 97.0K
15:30 1.45 1.45 1.45 1.45 15.0K
15:40 1.46 1.46 1.46 1.46 50.0K
15:55 1.45 1.45 1.45 1.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available