Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.47 1.46 1.46 107.0K
09:35 1.47 1.48 1.47 1.48 53.0K
10:00 1.47 1.47 1.47 1.47 46.0K
10:05 1.48 1.48 1.48 1.48 20.0K
10:25 1.47 1.47 1.47 1.47 68.0K
10:55 1.46 1.46 1.46 1.46 148.0K
11:20 1.47 1.47 1.46 1.47 74.0K
11:45 1.48 1.48 1.48 1.48 5.0K
13:30 1.47 1.48 1.47 1.48 3.0K
14:00 1.47 1.48 1.47 1.48 21.0K
14:10 1.48 1.48 1.48 1.48 194.0K
14:30 1.48 1.48 1.48 1.48 24.0K
14:35 1.49 1.49 1.49 1.49 10.0K
14:40 1.48 1.49 1.47 1.47 90.0K
14:45 1.48 1.49 1.48 1.49 2.0K
14:50 1.48 1.49 1.48 1.49 7.0K
15:00 1.48 1.48 1.48 1.48 2.0K
15:05 1.49 1.49 1.49 1.49 1.0K
15:10 1.48 1.49 1.48 1.49 12.0K
15:25 1.49 1.49 1.49 1.49 8.0K
15:35 1.48 1.48 1.48 1.48 1.0K
15:40 1.47 1.48 1.47 1.47 208.0K
15:45 1.47 1.48 1.47 1.47 19.0K
15:50 1.48 1.48 1.47 1.48 16.0K
15:55 1.47 1.48 1.47 1.47 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available