Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 238.0K
09:40 1.49 1.49 1.49 1.49 205.0K
10:00 1.48 1.48 1.48 1.48 175.0K
10:25 1.49 1.49 1.49 1.49 472.0K
10:35 1.50 1.50 1.50 1.50 13.0K
10:55 1.49 1.49 1.49 1.49 286.0K
11:00 1.50 1.50 1.50 1.50 212.0K
11:05 1.51 1.51 1.50 1.50 42.0K
11:40 1.49 1.49 1.49 1.49 187.0K
13:30 1.48 1.48 1.48 1.48 14.0K
13:35 1.49 1.49 1.48 1.48 27.0K
13:45 1.49 1.49 1.49 1.49 1.0K
13:50 1.48 1.48 1.48 1.48 154.0K
14:35 1.47 1.47 1.47 1.47 23.0K
14:45 1.48 1.48 1.47 1.47 76.0K
15:10 1.48 1.48 1.47 1.47 231.0K
15:50 1.48 1.48 1.47 1.47 5.0K
15:55 1.48 1.48 1.47 1.47 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available