Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 13.0K
09:40 1.46 1.46 1.46 1.46 445.0K
10:15 1.45 1.45 1.45 1.45 515.8K
10:55 1.44 1.44 1.44 1.44 79.0K
11:00 1.45 1.45 1.45 1.45 249.0K
11:55 1.45 1.45 1.45 1.45 10.0K
13:30 1.46 1.46 1.46 1.46 24.0K
13:45 1.45 1.45 1.45 1.45 10.0K
13:50 1.46 1.46 1.46 1.46 1.0K
14:05 1.45 1.45 1.45 1.45 57.0K
14:40 1.46 1.46 1.45 1.46 109.0K
15:15 1.45 1.45 1.45 1.45 27.0K
15:20 1.46 1.46 1.46 1.46 4.0K
15:30 1.45 1.45 1.45 1.45 238.0K
15:50 1.46 1.46 1.46 1.46 74.0K
15:55 1.46 1.46 1.46 1.46 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available