Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 756.0K
11:15 1.46 1.46 1.46 1.46 287.0K
11:25 1.45 1.45 1.45 1.45 10.0K
11:30 1.46 1.46 1.46 1.46 324.0K
13:20 1.47 1.47 1.47 1.47 19.0K
13:30 1.46 1.46 1.46 1.46 27.0K
13:35 1.47 1.47 1.46 1.46 1,261.0K
13:55 1.45 1.46 1.45 1.46 1,089.0K
14:15 1.47 1.47 1.46 1.46 52.0K
14:20 1.47 1.47 1.46 1.46 59.0K
14:25 1.46 1.46 1.46 1.46 60.0K
14:40 1.46 1.46 1.46 1.46 20.0K
14:55 1.47 1.47 1.46 1.46 253.0K
15:00 1.47 1.47 1.47 1.47 335.0K
15:05 1.48 1.48 1.47 1.47 179.0K
15:10 1.48 1.48 1.48 1.48 7.0K
15:15 1.47 1.48 1.47 1.47 29.0K
15:20 1.48 1.48 1.48 1.48 196.0K
15:30 1.49 1.49 1.49 1.49 47.0K
15:35 1.48 1.48 1.48 1.48 352.0K
15:50 1.49 1.49 1.49 1.49 302.0K
15:55 1.48 1.49 1.48 1.49 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available