Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 244.0K
09:45 1.49 1.49 1.49 1.49 80.0K
10:00 1.48 1.48 1.48 1.48 44.0K
10:05 1.49 1.49 1.49 1.49 72.0K
10:15 1.48 1.48 1.48 1.48 10.0K
10:25 1.49 1.49 1.49 1.49 95.0K
10:55 1.48 1.48 1.48 1.48 242.0K
13:45 1.49 1.49 1.48 1.48 1,153.0K
14:40 1.47 1.47 1.47 1.47 298.0K
15:55 1.47 1.47 1.47 1.47 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available