Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.46 1.46 1.46 1.46 275.0K
10:10 1.47 1.47 1.47 1.47 35.0K
10:20 1.46 1.46 1.46 1.46 395.0K
11:15 1.47 1.47 1.46 1.46 9.0K
11:35 1.47 1.47 1.47 1.47 1.0K
11:50 1.46 1.47 1.46 1.47 4.0K
11:55 1.46 1.47 1.46 1.46 90.0K
14:10 1.47 1.47 1.46 1.46 101.0K
14:15 1.47 1.47 1.46 1.46 14.0K
14:40 1.47 1.47 1.46 1.46 28.0K
15:15 1.47 1.47 1.47 1.47 1.0K
15:25 1.46 1.46 1.46 1.46 137.0K
15:50 1.46 1.47 1.46 1.47 86.0K
15:55 1.46 1.47 1.46 1.46 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available