Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.46 1.46 22.0K
09:35 1.47 1.47 1.47 1.47 135.0K
09:40 1.46 1.47 1.46 1.47 56.0K
10:20 1.48 1.48 1.47 1.47 46.0K
10:35 1.46 1.46 1.46 1.46 4.0K
10:45 1.47 1.48 1.47 1.48 144.0K
10:55 1.47 1.47 1.47 1.47 410.0K
11:10 1.48 1.48 1.47 1.47 3.0K
11:25 1.48 1.48 1.47 1.47 14.0K
11:50 1.48 1.48 1.48 1.48 2.0K
13:00 1.47 1.48 1.47 1.48 64.0K
13:15 1.48 1.48 1.48 1.48 8.0K
13:35 1.47 1.47 1.47 1.47 23.0K
14:05 1.48 1.48 1.48 1.48 4.0K
14:30 1.47 1.48 1.47 1.48 62.0K
14:45 1.47 1.47 1.47 1.47 14.0K
14:50 1.46 1.46 1.46 1.46 6.0K
14:55 1.47 1.47 1.47 1.47 2.0K
15:05 1.46 1.46 1.46 1.46 14.0K
15:35 1.47 1.47 1.47 1.47 349.0K
15:55 1.46 1.47 1.46 1.47 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available