Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 0.0K
09:50 1.44 1.45 1.44 1.45 333.0K
09:55 1.44 1.45 1.44 1.45 3.0K
10:00 1.44 1.44 1.44 1.44 6.0K
10:05 1.45 1.45 1.45 1.45 1.0K
10:10 1.44 1.44 1.44 1.44 9.0K
10:20 1.45 1.45 1.44 1.44 329.0K
10:30 1.45 1.45 1.45 1.45 21.0K
10:40 1.44 1.44 1.44 1.44 572.0K
11:55 1.43 1.43 1.43 1.43 52.0K
13:05 1.44 1.44 1.44 1.44 2.0K
13:15 1.44 1.44 1.44 1.44 5.0K
13:30 1.43 1.44 1.43 1.44 8.0K
13:40 1.44 1.44 1.44 1.44 3.0K
13:50 1.44 1.44 1.44 1.44 9.0K
13:55 1.44 1.44 1.44 1.44 2.0K
14:10 1.43 1.44 1.43 1.44 4.0K
14:15 1.43 1.44 1.43 1.44 287.0K
14:20 1.43 1.43 1.43 1.43 5.0K
14:35 1.44 1.44 1.43 1.44 33.0K
14:50 1.43 1.44 1.43 1.44 16.0K
14:55 1.44 1.44 1.44 1.44 7.0K
15:00 1.44 1.44 1.44 1.44 5.0K
15:15 1.43 1.44 1.43 1.44 61.0K
15:20 1.43 1.44 1.43 1.44 7.0K
15:45 1.43 1.43 1.43 1.43 24.0K
15:55 1.42 1.42 1.42 1.42 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available