Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 65.0K
10:00 1.43 1.43 1.43 1.43 10.0K
10:05 1.44 1.44 1.44 1.44 16.0K
10:10 1.43 1.43 1.43 1.43 95.0K
10:40 1.43 1.43 1.43 1.43 734.0K
11:05 1.43 1.43 1.42 1.42 89.0K
11:20 1.43 1.43 1.43 1.43 102.0K
11:25 1.42 1.42 1.42 1.42 92.0K
11:50 1.43 1.43 1.43 1.43 28.0K
11:55 1.42 1.42 1.42 1.42 10.0K
13:05 1.43 1.43 1.43 1.43 12.0K
13:20 1.44 1.44 1.44 1.44 6.0K
13:25 1.43 1.43 1.43 1.43 100.0K
14:15 1.44 1.44 1.44 1.44 11.0K
14:20 1.43 1.43 1.43 1.43 31.0K
14:35 1.43 1.43 1.43 1.43 104.0K
15:25 1.44 1.44 1.44 1.44 13.0K
15:40 1.43 1.43 1.43 1.43 27.0K
15:50 1.44 1.44 1.43 1.43 7.0K
15:55 1.44 1.44 1.43 1.43 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available