Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.44 268.0K
09:35 1.43 1.44 1.43 1.44 370.0K
09:50 1.43 1.44 1.43 1.44 384.0K
10:15 1.43 1.44 1.43 1.44 462.0K
11:00 1.45 1.45 1.45 1.45 646.0K
11:05 1.44 1.44 1.44 1.44 88.0K
11:25 1.45 1.45 1.45 1.45 42.0K
11:35 1.44 1.45 1.44 1.45 777.0K
11:40 1.44 1.44 1.44 1.44 59.0K
13:00 1.44 1.44 1.44 1.44 332.0K
13:25 1.44 1.44 1.44 1.44 17.0K
13:35 1.45 1.45 1.45 1.45 19.0K
13:45 1.44 1.44 1.44 1.44 30.0K
13:50 1.45 1.45 1.45 1.45 18.0K
14:00 1.44 1.45 1.44 1.44 113.0K
14:20 1.45 1.45 1.44 1.44 37.0K
14:30 1.45 1.45 1.44 1.44 129.0K
15:00 1.45 1.45 1.44 1.44 171.0K
15:10 1.45 1.45 1.45 1.45 10.0K
15:20 1.44 1.44 1.44 1.44 76.0K
15:40 1.45 1.45 1.44 1.45 26.0K
15:45 1.44 1.45 1.44 1.45 442.0K
15:50 1.44 1.45 1.44 1.45 23.0K
15:55 1.44 1.45 1.44 1.45 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available