Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.42 1.42 744.0K
10:20 1.43 1.43 1.42 1.42 408.0K
10:30 1.43 1.43 1.42 1.42 110.0K
10:40 1.43 1.43 1.42 1.42 4.0K
10:45 1.43 1.43 1.43 1.43 4.0K
10:55 1.42 1.42 1.42 1.42 105.0K
11:00 1.43 1.43 1.42 1.42 17.0K
11:05 1.43 1.43 1.42 1.42 162.0K
11:10 1.43 1.43 1.43 1.43 3.0K
11:15 1.42 1.42 1.42 1.42 496.0K
13:05 1.41 1.41 1.41 1.41 738.0K
13:10 1.42 1.42 1.42 1.42 65.0K
13:25 1.41 1.41 1.41 1.41 13.4K
13:35 1.42 1.42 1.41 1.41 5.6K
13:40 1.42 1.42 1.42 1.42 4.0K
13:50 1.41 1.41 1.41 1.41 20.0K
14:25 1.42 1.42 1.42 1.42 47.0K
14:35 1.41 1.41 1.41 1.41 16.0K
14:40 1.42 1.42 1.42 1.42 1.0K
14:45 1.41 1.42 1.41 1.41 17.0K
15:00 1.42 1.42 1.41 1.41 2.0K
15:05 1.42 1.42 1.41 1.41 7.0K
15:15 1.42 1.42 1.42 1.42 16.0K
15:20 1.41 1.41 1.41 1.41 2.0K
15:25 1.42 1.42 1.42 1.42 110.0K
15:30 1.41 1.41 1.41 1.41 7.0K
15:35 1.42 1.42 1.41 1.41 40.0K
15:55 1.42 1.42 1.41 1.42 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available